Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.14 | 171.14 | 171.15 | 0.81 | 0.48 % | 10,847,996 | 10:02:41 |
| AMD | Advanced Micro Devices | 145.98 | 145.97 | 145.99 | -12.40 | -7.83 % | 32,901,023 | 10:02:49 |
| AMZN | Amazon.com | 179.1205 | 179.11 | 179.12 | 4.12 | 2.35 % | 33,555,777 | 10:02:49 |
| AXP | American Express | 233.09 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,308,196 | 10:02:45 |
| BA | Boeing | 168.95 | 0.00 | 0.00 | 1.11 | 0.66 % | 1,160,488 | 10:02:47 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | 1.17 | 1.56 % | 3,412,189 | 10:02:44 |
| BAC | Bank of America | 37.075 | 0.00 | 0.00 | 0.065 | 0.18 % | 5,744,616 | 10:02:47 |
| COIN | Coinbase Global | 202.79 | 202.75 | 202.91 | -1.14 | -0.56 % | 3,403,879 | 10:02:49 |
| CRM | Salesforce | 268.33 | 0.00 | 0.00 | -0.61 | -0.23 % | 847,726 | 10:02:47 |
| DIS | Walt Disney | 110.5801 | 0.00 | 0.00 | -0.5199 | -0.47 % | 1,113,197 | 10:02:34 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | 0.055 | 0.10 % | 957,385 | 10:02:36 |
| GOOGL | Alphabet | 165.23 | 165.23 | 165.24 | 2.45 | 1.51 % | 7,424,743 | 10:02:41 |
| GS | Goldman Sachs | 427.45 | 0.00 | 0.00 | 0.74 | 0.17 % | 298,498 | 10:02:42 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -2.85 | -0.85 % | 494,543 | 10:02:49 |
| IBM | International Business M... | 165.38 | 0.00 | 0.00 | -0.82 | -0.49 % | 851,067 | 10:02:49 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | -0.275 | -0.90 % | 14,100,449 | 10:02:47 |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | -0.12 | -0.06 % | 7,392,278 | 10:02:45 |
| JNJ | Johnson and Johnson | 150.22 | 0.00 | 0.00 | 5.63 | 3.89 % | 4,533,026 | 10:02:46 |
| JPM | JP Morgan Chase | 192.08 | 0.00 | 0.00 | 0.34 | 0.18 % | 1,980,567 | 10:02:41 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | -0.175 | -0.28 % | 2,855,909 | 10:02:41 |
| MCD | McDonalds | 272.235 | 0.00 | 0.00 | -0.805 | -0.29 % | 1,083,440 | 10:02:48 |
| META | Meta Platforms | 436.20 | 436.04 | 436.22 | 6.03 | 1.40 % | 5,125,754 | 10:02:49 |
| MRK | Merck | 129.26 | 0.00 | 0.00 | 0.04 | 0.03 % | 928,645 | 10:02:40 |
| MSFT | Microsoft | 394.88 | 394.84 | 394.89 | 5.55 | 1.43 % | 5,679,676 | 10:02:49 |
| MU | Micron Technology | 110.62 | 110.61 | 110.65 | -2.34 | -2.07 % | 4,212,111 | 10:02:49 |
| NKE | Nike | 90.60 | 0.00 | 0.00 | -1.66 | -1.80 % | 2,149,606 | 10:02:41 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | 1.13 | 0.99 % | 1,028,841 | 10:02:48 |
| PYPL | PayPal | 66.59 | 66.57 | 66.59 | -1.33 | -1.96 % | 6,482,440 | 10:02:49 |
| QCOM | QUALCOMM | 166.09 | 166.07 | 166.10 | 0.24 | 0.14 % | 1,984,443 | 10:02:46 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.89 | 422.90 | -1.69 | -0.40 % | 10,652,288 | 10:02:49 |
| SOXL | Direxion Daily Semicondu... | 35.382 | 0.00 | 0.00 | -2.80 | -7.33 % | 28,434,364 | 10:02:49 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -0.54 | -0.11 % | 13,739,896 | 10:02:49 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 1.33 | 0.63 % | 263,794 | 10:02:38 |
| TSLA | Tesla | 181.0294 | 181.00 | 181.03 | -2.25 | -1.23 % | 31,952,452 | 10:02:49 |
| V | Visa | 269.3877 | 0.00 | 0.00 | 0.7777 | 0.29 % | 1,290,264 | 10:02:49 |
| VZ | Verizon Communications | 39.484 | 0.00 | 0.00 | -0.006 | -0.02 % | 4,072,183 | 10:02:48 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.35 | 17.36 | -0.38 | -2.14 % | 2,915,942 | 10:02:41 |
| XOM | Exxon Mobil | 116.645 | 0.00 | 0.00 | -1.63 | -1.37 % | 4,879,191 | 10:02:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
